Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intercontinental Hotels | IHG - Assets
Chart
Quotes
Financials
Stock Price
139.00
Daily Change
0
0%
Monthly
2.85%
Yearly
14.25%
Q1 Forecast
139.26
Intercontinental Hotels reported $5.35B in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 5.35B
Cash and Equivalent
USD 1.13B
Cost of Sales
USD 291M
Current Assets
USD 2.05B
Current Liabilities
USD 2.1B
Debt
USD 4.61B
Dividend Yield
USD 1.21
EBIT
USD 581M
EBITDA
USD 695M
Employees
USD 12.58K
EPS Earnings Per Share
USD 0.51
Equity Capital and Reserves
USD -2.74B
Gross Profit on Sales
USD 339.5M
Interest Expense on Debt
USD 91M
Interest Income
USD 31M
Loan Capital
USD 4.1B
Market Capitalization
USD 22.98B
Net Income
USD 289M
Operating Expenses
USD 712M
Operating Profit
USD 581M
Ordinary Share Capital
USD 151.65M
PE Price to Earnings
USD 27.08
Pre-Tax Profit
USD 316.5M
Sales Revenues
USD 2.67B
Selling and Administration Expenses
USD 354M
Stock
USD 5M
Trade Creditors
USD 745M
Trade Debtors
USD 1.68B
Assets
Change
Date
Accor
EUR 11.74B
85M
Dec/2025
Aramark
USD 13.54B
238.29M
Dec/2025
Carnival
USD 50.83B
334M
Jun/2025
Carnival PLC
USD 51.69B
856M
Sep/2025
Compass
GBP 25.19B
838M
Jun/2025
Easyjet Plc
GBP 11.51B
240M
Dec/2025
Edenred
EUR 13.57B
243M
Dec/2025
Elior
EUR 3.78B
5M
Dec/2025
Emeis
EUR 13.15B
256.49M
Jun/2025
Flutter Entertainment
GBP 29.34B
535M
Sep/2025
Hilton Worldwide
USD 16.77B
133M
Dec/2025
Intercontinental Hotels
USD 5.35B
407M
Dec/2025
Intercontinental Hotels
USD 4.94B
190M
Jun/2025
Lufthansa
EUR 48.83B
690M
Sep/2025
Marriott International
USD 27.54B
293M
Dec/2025
Melia Hotels
EUR 4.69B
106.68M
Jun/2025
OPAP
EUR 2.17B
248.09M
Sep/2025
Royal Caribbean Cruises
USD 41.62B
1.51B
Dec/2025
Ryanair Holdings
EUR 16.04B
345.1M
Dec/2025
SGS
CHF 6.75B
148M
Dec/2024
Sodexo
EUR 15.34B
259M
Dec/2025
Whitbread
GBP 9.9B
383.4M
Dec/2025
Young & Co.'s Brewery
GBP 1.31B
38.9M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.120
0.49
0.75%
Brent
71.378
0.61
0.86%
Natural gas
2.8785
0.05
1.68%
Gasoline
1.9985
0.01
0.71%
Heating Oil
2.6723
0.01
-0.54%
Gold
5188.62
48.57
0.94%
Silver
90.740
3.63
4.17%
Copper
5.9603
0.03
0.50%
Soybeans
1140.56
1.06
0.09%
Wheat
564.72
2.78
-0.49%
Coal
117.00
0.50
0.43%
Steel
3074.00
41.00
1.35%
TTF Gas
31.41
1.27
4.21%
Lumber
560.05
4.95
-0.88%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17815
0.0009
0.08%
GBPUSD
1.35202
0.0031
0.23%
AUDUSD
0.70911
0.0033
0.47%
NZDUSD
0.59724
0.0006
0.09%
USDJPY
156.667
0.7990
0.51%
USDCNY
6.86278
0.0167
-0.24%
USDCHF
0.77454
0.0004
0.05%
USDCAD
1.36917
0.0008
-0.06%
USDMXN
17.1763
0.0019
0.01%
USDINR
90.9040
0.0144
-0.02%
USDBRL
5.14700
0.0073
-0.14%
USDRUB
77.3526
0.7426
0.97%
USDKRW
1428.30
13.1200
-0.91%
DXY
97.906
0.0625
0.06%
USDTRY
43.8716
0.0245
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6914.43
24
0.35%
US30
49336
162
0.33%
US100
25101
124
0.50%
JP225
59518
2,197
3.83%
GB100
10781
100
0.94%
DE40
25140
154
0.61%
FR40
8553
33
0.39%
IT40
47020
368
0.79%
ES35
18313
124
0.68%
ASX200
9136
113
1.26%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
33970
194
0.57%
MOEX
2789
11
0.41%
IBOVESPA
192335
845
0.44%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0570
0.019
0.02%
United Kingdom
4.3320
0.028
0.03%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7153
0.008
0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.2010
0.011
0.01%
Italy
3.3200
0.002
0.00%
France
3.2680
0.003
0.00%
South Africa
7.8250
0.115
-0.12%
China
1.8080
0.009
0.01%
Switzerland
0.2310
0.002
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66170
2,099
3.28%
Ether
1961.63
108.5956
5.86%
Binance
613.8
28.3400
4.84%
Cardano
0.27847
0.0197
7.61%
Solana
83.8005
4.7705
6.04%
Ripple
1.40758
0.0594
4.41%
Polkadot
1.45
0.2149
17.33%
Avalanche
9.45
1.1478
13.83%
Polygon
0.11
0.0013
1.15%
Cosmos
2.09
0.0929
4.66%
Dai
1.00013
0.0001
0.00%
Litecoin
54.740
3.5900
7.02%
Uniswap
3.73
0.3939
11.79%
Algorand
0.09
0.0042
4.96%
Bitcoin Cash
501.07
15.7300
3.24%
More
Add to your site
News
TSX Futures Edge Higher as Gold and O...
Treasury Yields Edge Up
South Africa 10-Year Bond Yield Drops...
South African Rand Strengthens after ...
US Futures Rise Ahead of Nvidia
US Heating Oil Futures Fall from 3-Mo...
The SENSEX Index Closes 0.07% Higher
Lithium Rebounds Toward 2-Year High
Thai Baht Rises Despite Surprise Rate...
FTSE MIB Rebounds
More